Presidio Property Trust Inc. 9.375% Series D Cumulative Redeemable Perpetual Preferred Stock $0.01 par value per share (SQFTP)
Showing Closing Date Range from Sep 7 to Oct 5, 2026 compared to Aug 9 to Sep 6, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:presidiopt.com
Current Period Close
$6.25
Sep 07, 2026 - Oct 05, 2026
Previous Period Close
$6.65
Aug 09, 2026 - Sep 06, 2026
Net Comparison Delta
$-0.40 (-6.02%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(16 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 02, 2026 | $6.25 | Aug 31, 2026 | $7.38 | -15.31% |
| Sep 30, 2026 | $6.49 | Aug 28, 2026 | $6.75 | -3.85% |
| Sep 25, 2026 | $6.87 | Aug 27, 2026 | $6.59 | +4.11% |
| Sep 24, 2026 | $6.95 | Aug 26, 2026 | $6.59 | +5.40% |
| Sep 23, 2026 | $6.95 | Aug 25, 2026 | $6.57 | +5.78% |
| Sep 22, 2026 | $6.50 | Aug 24, 2026 | $6.80 | -4.41% |
| Sep 21, 2026 | $6.30 | Aug 21, 2026 | $6.88 | -8.43% |
| Sep 18, 2026 | $6.70 | Aug 20, 2026 | $6.53 | +2.60% |
| Sep 17, 2026 | $6.55 | Aug 19, 2026 | $6.50 | +0.78% |
| Sep 16, 2026 | $6.68 | Aug 18, 2026 | $6.70 | -0.37% |
| Sep 15, 2026 | $6.60 | Aug 17, 2026 | $6.82 | -3.23% |
| Sep 14, 2026 | $7.05 | Aug 14, 2026 | $6.97 | +1.13% |
| Sep 11, 2026 | $6.78 | Aug 13, 2026 | $7.06 | -4.04% |
| Sep 10, 2026 | $6.78 | Aug 12, 2026 | $7.06 | -3.97% |
| Sep 09, 2026 | $6.95 | Aug 11, 2026 | $7.37 | -5.70% |
Page 1 of 2