stockNASDAQ: SQFTP • 28 Days Updates
Presidio Property Trust Inc. 9.375% Series D Cumulative Redeemable Perpetual Preferred Stock $0.01 par value per share (SQFTP)
Showing Closing Date Range from Sep 4 to Oct 2, 2026.
Investor Relations:presidiopt.com
Price & Performance Trajectory
Presidio Property Trust Inc. 9.375% Series D Cumulative Redeemable Perpetual Preferred Stock $0.01 par value per shareNASDAQ: SQFTP
Latest Close
$6.25
28 Days Updates Trajectory
Showing Closing Date Range from Sep 4 to Oct 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSQFTP session performance
✓ Latest Close USD
$6.25
Latest session close
$-0.4vs period start
Period Return % % GAIN
-6.02%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.05 / $6.1
Period range envelope
$0.95channel spread
Total Volume SHARES
107.3K
Period turnover
Avg: 6.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | $6.25 | -1.11% | $6.33 | $6.25 | 17.6K |
| Sep 30, 2026 | $6.49 | -1.96% | $6.64 | $6.47 | 3.7K |
| Sep 25, 2026 | $6.87 | -1.22% | $6.93 | $6.52 | 2.6K |
| Sep 24, 2026 | $6.95 | +0.00% | $6.95 | $6.70 | 2.5K |
| Sep 23, 2026 | $6.95 | +6.92% | $6.95 | $6.43 | 13.5K |
| Sep 22, 2026 | $6.50 | +3.17% | $6.75 | $6.26 | 7.6K |
| Sep 21, 2026 | $6.30 | -5.97% | $6.68 | $6.10 | 18.5K |
| Sep 18, 2026 | $6.70 | +2.27% | $6.75 | $6.65 | 800 |
| Sep 17, 2026 | $6.55 | -1.86% | $6.81 | $6.55 | 6.3K |
| Sep 16, 2026 | $6.68 | +1.14% | $6.75 | $6.50 | 7.5K |
| Sep 15, 2026 | $6.60 | -6.38% | $7.05 | $6.10 | 12.2K |
| Sep 14, 2026 | $7.05 | +4.06% | $7.05 | $6.82 | 4.7K |
| Sep 11, 2026 | $6.78 | +0.00% | $6.78 | $6.78 | 0 |
| Sep 10, 2026 | $6.78 | -2.52% | $6.78 | $6.78 | 600 |
| Sep 09, 2026 | $6.95 | +0.00% | $7.00 | $6.95 | 3.1K |
Page 1 of 2