etfNYSEARCA: SPY • Last 3 Months Updates
SPDR S&P 500 ETF
✓ Latest Close USD
$773.40
+$35.85period diff
Period Return % Gain
+4.86%
Cumulative for period
Period High / Low Spread
$779.37 / $716.58
Spread: $62.79
Trading Volume Shares
3.14B
Avg: 49.76M/day
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Jun 05, 2026 | $737.55 | -2.58% | $752.82 | $735.53 | 93.99M |
| Jun 08, 2026 | $739.22 | +0.23% | $745.34 | $738.19 | 49.32M |
| Jun 09, 2026 | $737.05 | -0.29% | $746.90 | $722.59 | 87.68M |
| Jun 10, 2026 | $725.43 | -1.58% | $738.38 | $725.33 | 60.34M |
| Jun 11, 2026 | $737.76 | +1.70% | $740.00 | $724.41 | 86.33M |
| Jun 12, 2026 | $741.75 | +0.54% | $744.44 | $735.03 | 57.08M |
| Jun 15, 2026 | $754.83 | +1.76% | $756.68 | $751.76 | 60.18M |
| Jun 16, 2026 | $750.33 | -0.60% | $755.44 | $749.88 | 67.09M |
| Jun 17, 2026 | $740.96 | -1.25% | $752.15 | $739.22 | 85.95M |
| Jun 18, 2026 | $746.74 | +0.78% | $748.23 | $743.86 | 80.88M |
| Jun 22, 2026 | $744.39 | -0.31% | $750.18 | $743.13 | 46.63M |
| Jun 23, 2026 | $733.58 | -1.45% | $739.63 | $732.30 | 66.85M |
| Jun 24, 2026 | $733.24 | -0.05% | $739.95 | $730.84 | 57.44M |
| Jun 25, 2026 | $734.30 | +0.14% | $739.37 | $729.60 | 53.93M |
| Jun 26, 2026 | $728.99 | -0.72% | $736.53 | $716.58 | 71.03M |
Page 1 of 5