SPDR S&P 500 ETF
Compare Last 3 Months Same Dates of Previous Year
Current Period Close
$773.40
Jun 05, 2026 - Sep 03, 2026
Previous Year Close
$643.74
Jun 05, 2025 - Sep 03, 2025
Net Comparison Delta
+$129.66 (+20.14%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Jun 05, 2026 | $737.55 | Jun 05, 2025 | $593.05 | +24.37% |
| Jun 08, 2026 | $739.22 | Jun 06, 2025 | $599.14 | +23.38% |
| Jun 09, 2026 | $737.05 | Jun 09, 2025 | $599.68 | +22.91% |
| Jun 10, 2026 | $725.43 | Jun 10, 2025 | $603.08 | +20.29% |
| Jun 11, 2026 | $737.76 | Jun 11, 2025 | $601.36 | +22.68% |
| Jun 12, 2026 | $741.75 | Jun 12, 2025 | $603.75 | +22.86% |
| Jun 15, 2026 | $754.83 | Jun 13, 2025 | $597.00 | +26.44% |
| Jun 16, 2026 | $750.33 | Jun 16, 2025 | $602.68 | +24.50% |
| Jun 17, 2026 | $740.96 | Jun 17, 2025 | $597.53 | +24.00% |
| Jun 18, 2026 | $746.74 | Jun 18, 2025 | $597.44 | +24.99% |
| Jun 22, 2026 | $744.39 | Jun 20, 2025 | $594.28 | +25.26% |
| Jun 23, 2026 | $733.58 | Jun 23, 2025 | $600.15 | +22.23% |
| Jun 24, 2026 | $733.24 | Jun 24, 2025 | $606.78 | +20.84% |
| Jun 25, 2026 | $734.30 | Jun 25, 2025 | $607.12 | +20.95% |
| Jun 26, 2026 | $728.99 | Jun 26, 2025 | $611.87 | +19.14% |
Page 1 of 5