etfNYSEARCA: SPY • Last 7 Days Updates
SPDR S&P 500 ETF
✓ Latest Close USD
$773.40
+$2.3period diff
Period Return % Gain
+0.3%
Cumulative for period
Period High / Low Spread
$775.3 / $759.48
Spread: $15.82
Trading Volume Shares
207.98M
Avg: 34.66M/day
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $771.10 | +0.66% | $772.36 | $767.16 | 34.56M |
| Aug 28, 2026 | $769.35 | -0.23% | $775.30 | $768.31 | 36.74M |
| Aug 31, 2026 | $767.05 | -0.30% | $768.00 | $764.72 | 38.81M |
| Sep 01, 2026 | $761.78 | -0.69% | $764.67 | $759.48 | 41.13M |
| Sep 02, 2026 | $765.16 | +0.44% | $766.43 | $761.73 | 29.47M |
| Sep 03, 2026 | $773.40 | +1.08% | $774.03 | $767.45 | 27.27M |