iShares Semiconductor ETF
Compare Last 7 Days with Previous Period
Current Period Close
$502.20
Aug 27, 2026 - Sep 03, 2026
Previous Period Close
$515.40
Aug 19, 2026 - Aug 26, 2026
Net Comparison Delta
$-13.20 (-2.56%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Aug 27, 2026 | $525.43 | Aug 19, 2026 | $519.67 | +1.11% |
| Aug 28, 2026 | $508.62 | Aug 20, 2026 | $522.35 | -2.63% |
| Aug 31, 2026 | $511.04 | Aug 21, 2026 | $520.05 | -1.73% |
| Sep 01, 2026 | $500.31 | Aug 24, 2026 | $506.18 | -1.16% |
| Sep 02, 2026 | $501.44 | Aug 25, 2026 | $514.06 | -2.45% |
| Sep 03, 2026 | $502.20 | Aug 26, 2026 | $515.40 | -2.56% |