iShares Semiconductor ETF
Compare Last 3 Months with Previous Period
Current Period Close
$502.20
Jun 05, 2026 - Sep 03, 2026
Previous Period Close
$602.72
Mar 06, 2026 - Jun 04, 2026
Net Comparison Delta
$-100.52 (-16.68%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Jun 05, 2026 | $539.77 | Mar 06, 2026 | $323.51 | +66.85% |
| Jun 08, 2026 | $571.45 | Mar 09, 2026 | $336.37 | +69.89% |
| Jun 09, 2026 | $562.14 | Mar 10, 2026 | $338.81 | +65.92% |
| Jun 10, 2026 | $541.51 | Mar 11, 2026 | $342.09 | +58.29% |
| Jun 11, 2026 | $586.93 | Mar 12, 2026 | $330.19 | +77.76% |
| Jun 12, 2026 | $596.25 | Mar 13, 2026 | $331.32 | +79.96% |
| Jun 15, 2026 | $628.45 | Mar 16, 2026 | $337.83 | +86.03% |
| Jun 16, 2026 | $591.24 | Mar 17, 2026 | $340.25 | +73.77% |
| Jun 17, 2026 | $599.73 | Mar 18, 2026 | $338.29 | +77.28% |
| Jun 18, 2026 | $639.45 | Mar 19, 2026 | $340.20 | +87.96% |
| Jun 22, 2026 | $655.01 | Mar 20, 2026 | $332.51 | +96.99% |
| Jun 23, 2026 | $603.39 | Mar 23, 2026 | $336.59 | +79.27% |
| Jun 24, 2026 | $601.50 | Mar 24, 2026 | $341.02 | +76.38% |
| Jun 25, 2026 | $625.20 | Mar 25, 2026 | $345.25 | +81.09% |
| Jun 26, 2026 | $589.94 | Mar 26, 2026 | $328.85 | +79.39% |
Page 1 of 5