iShares Semiconductor ETF
Compare Last 28 Days with Previous Period
Current Period Close
$502.20
Aug 06, 2026 - Sep 03, 2026
Previous Period Close
$530.70
Jul 08, 2026 - Aug 05, 2026
Net Comparison Delta
$-28.50 (-5.37%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Aug 06, 2026 | $532.52 | Jul 08, 2026 | $562.03 | -5.25% |
| Aug 07, 2026 | $543.27 | Jul 09, 2026 | $581.70 | -6.61% |
| Aug 10, 2026 | $529.39 | Jul 10, 2026 | $581.34 | -8.94% |
| Aug 11, 2026 | $534.20 | Jul 13, 2026 | $553.61 | -3.51% |
| Aug 12, 2026 | $546.61 | Jul 14, 2026 | $567.92 | -3.75% |
| Aug 13, 2026 | $550.74 | Jul 15, 2026 | $555.27 | -0.82% |
| Aug 14, 2026 | $550.42 | Jul 16, 2026 | $530.50 | +3.75% |
| Aug 17, 2026 | $559.12 | Jul 17, 2026 | $521.81 | +7.15% |
| Aug 18, 2026 | $531.39 | Jul 20, 2026 | $524.14 | +1.38% |
| Aug 19, 2026 | $519.67 | Jul 21, 2026 | $552.69 | -5.97% |
| Aug 20, 2026 | $522.35 | Jul 22, 2026 | $555.52 | -5.97% |
| Aug 21, 2026 | $520.05 | Jul 23, 2026 | $551.24 | -5.66% |
| Aug 24, 2026 | $506.18 | Jul 24, 2026 | $527.01 | -3.95% |
| Aug 25, 2026 | $514.06 | Jul 27, 2026 | $516.23 | -0.42% |
| Aug 26, 2026 | $515.40 | Jul 28, 2026 | $491.46 | +4.87% |
Page 1 of 2