SoFi Technologies Inc. (SOFI)
Showing Closing Date Range from Mar, 12 to Sep, 08, 2026 compared to Mar, 12 to Sep, 08, 2025.
Compare Last 6 Months Same Dates of Previous Year
Current Period Close
$18.01
Mar 12, 2026 - Sep 08, 2026
Previous Year Close
$25.96
Mar 12, 2025 - Sep 08, 2025
Net Comparison Delta
$-7.95 (-30.62%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Mar 12, 2026 | $17.70 | Mar 12, 2025 | $11.92 | +48.49% |
| Mar 13, 2026 | $17.76 | Mar 13, 2025 | $11.39 | +55.93% |
| Mar 16, 2026 | $17.63 | Mar 14, 2025 | $12.09 | +45.82% |
| Mar 17, 2026 | $17.37 | Mar 17, 2025 | $12.32 | +40.99% |
| Mar 18, 2026 | $17.18 | Mar 18, 2025 | $11.95 | +43.77% |
| Mar 19, 2026 | $17.08 | Mar 19, 2025 | $12.73 | +34.17% |
| Mar 20, 2026 | $16.90 | Mar 20, 2025 | $12.64 | +33.70% |
| Mar 23, 2026 | $17.15 | Mar 21, 2025 | $12.87 | +33.26% |
| Mar 24, 2026 | $16.70 | Mar 24, 2025 | $13.72 | +21.72% |
| Mar 25, 2026 | $16.56 | Mar 25, 2025 | $13.54 | +22.30% |
| Mar 26, 2026 | $15.87 | Mar 26, 2025 | $13.07 | +21.42% |
| Mar 27, 2026 | $15.23 | Mar 27, 2025 | $12.20 | +24.84% |
| Mar 30, 2026 | $15.15 | Mar 28, 2025 | $11.85 | +27.85% |
| Mar 31, 2026 | $15.88 | Mar 31, 2025 | $11.63 | +36.54% |
| Apr 01, 2026 | $15.63 | Apr 01, 2025 | $11.91 | +31.23% |
Page 1 of 9