stockNASDAQ: SOFI • 28 Days Updates
SoFi Technologies Inc. (SOFI)
Showing Closing Date Range from Aug, 10 to Sep, 07, 2026.
SoFi Technologies Inc. (SOFI) is a publicly traded company listed on the NASDAQ exchange operating within the Finance sector.
Price & Performance Trajectory
SoFi Technologies Inc.NASDAQ: SOFI
Latest Close
$18.22
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 10 to Sep, 07, 2026.Click metric cards on right to overlay price, return %, range & volumeSOFI session performance
✓ Latest Close USD
$18.22
Latest session close
+$0.1vs period start
Period Return % % GAIN
+0.55%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$19.5 / $16.92
Period range envelope
$2.58channel spread
Total Volume SHARES
849.25M
Period turnover
Avg: 42.46M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Aug 10, 2026 | $18.12 | -1.41% | $18.44 | $17.99 | 38.21M |
| Aug 11, 2026 | $17.98 | -0.77% | $18.41 | $17.83 | 38.90M |
| Aug 12, 2026 | $17.94 | -0.22% | $18.40 | $17.65 | 37.16M |
| Aug 13, 2026 | $18.43 | +2.73% | $18.65 | $17.88 | 61.87M |
| Aug 14, 2026 | $18.29 | -0.76% | $18.58 | $18.28 | 34.30M |
| Aug 17, 2026 | $18.31 | +0.11% | $18.96 | $18.17 | 70.07M |
| Aug 18, 2026 | $17.66 | -3.55% | $18.31 | $17.64 | 32.61M |
| Aug 19, 2026 | $18.42 | +4.30% | $18.72 | $17.84 | 42.85M |
| Aug 20, 2026 | $17.92 | -2.71% | $19.00 | $17.72 | 45.49M |
| Aug 21, 2026 | $18.91 | +5.52% | $19.17 | $18.07 | 62.41M |
| Aug 24, 2026 | $18.24 | -3.54% | $18.89 | $18.22 | 33.51M |
| Aug 25, 2026 | $19.00 | +4.17% | $19.02 | $18.07 | 40.27M |
| Aug 26, 2026 | $18.84 | -0.84% | $19.32 | $18.71 | 36.53M |
| Aug 27, 2026 | $19.18 | +1.80% | $19.47 | $18.59 | 37.64M |
| Aug 28, 2026 | $18.06 | -5.84% | $19.50 | $18.03 | 45.67M |
Page 1 of 2