stockNASDAQ: SOFI • 3 Months Updates
SoFi Technologies Inc. (SOFI)
Showing Closing Date Range from Jun, 10 to Sep, 08, 2026.
SoFi Technologies Inc. (SOFI) is a publicly traded company listed on the NASDAQ exchange operating within the Finance sector.
Price & Performance Trajectory
SoFi Technologies Inc.NASDAQ: SOFI
Latest Close
$17.96
3 Months Updates Trajectory
Showing Closing Date Range from Jun, 10 to Sep, 08, 2026.Click metric cards on right to overlay price, return %, range & volumeSOFI session performance
✓ Latest Close USD
$17.96
Latest session close
+$2.09vs period start
Period Return % % GAIN
+13.17%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$19.74 / $14.88
Period range envelope
$4.86channel spread
Total Volume SHARES
4.28B
Period turnover
Avg: 69.08M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | $15.87 | -3.64% | $16.72 | $15.83 | 86.45M |
| Jun 11, 2026 | $16.67 | +5.04% | $16.69 | $15.66 | 68.06M |
| Jun 12, 2026 | $16.58 | -0.54% | $16.91 | $16.23 | 50.31M |
| Jun 15, 2026 | $17.13 | +3.32% | $17.43 | $17.01 | 76.63M |
| Jun 16, 2026 | $17.71 | +3.39% | $18.08 | $17.11 | 106.01M |
| Jun 17, 2026 | $17.42 | -1.64% | $18.70 | $17.36 | 122.84M |
| Jun 18, 2026 | $17.91 | +2.81% | $17.99 | $17.27 | 80.96M |
| Jun 22, 2026 | $17.10 | -4.52% | $18.06 | $17.07 | 75.63M |
| Jun 23, 2026 | $17.29 | +1.11% | $17.68 | $16.72 | 89.31M |
| Jun 24, 2026 | $17.31 | +0.12% | $18.43 | $17.18 | 119.99M |
| Jun 25, 2026 | $17.30 | -0.06% | $17.58 | $16.82 | 88.51M |
| Jun 26, 2026 | $17.88 | +3.35% | $17.97 | $16.99 | 90.63M |
| Jun 29, 2026 | $18.19 | +1.73% | $18.30 | $17.50 | 76.80M |
| Jun 30, 2026 | $17.93 | -1.43% | $18.24 | $17.72 | 74.33M |
| Jul 01, 2026 | $18.44 | +2.84% | $18.83 | $17.96 | 81.18M |
Page 1 of 5