stockNASDAQ: SOFI • 7 Days Updates
SoFi Technologies Inc. (SOFI)
Showing Closing Date Range from Sep, 01 to Sep, 08, 2026.
SoFi Technologies Inc. (SOFI) is a publicly traded company listed on the NASDAQ exchange operating within the Finance sector.
Price & Performance Trajectory
SoFi Technologies Inc.NASDAQ: SOFI
Latest Close
$17.96
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 01 to Sep, 08, 2026.Click metric cards on right to overlay price, return %, range & volumeSOFI session performance
✓ Latest Close USD
$17.96
Latest session close
+$0.91vs period start
Period Return % % GAIN
+5.34%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$18.71 / $16.92
Period range envelope
$1.79channel spread
Total Volume SHARES
180.67M
Period turnover
Avg: 36.13M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 01, 2026 | $17.05 | -2.85% | $17.66 | $16.98 | 41.91M |
| Sep 02, 2026 | $17.84 | +4.63% | $17.94 | $16.92 | 40.59M |
| Sep 03, 2026 | $18.51 | +3.76% | $18.71 | $17.99 | 43.72M |
| Sep 04, 2026 | $18.22 | -1.57% | $18.34 | $17.96 | 28.92M |
| Sep 08, 2026 | $17.96 | -1.43% | $18.35 | $17.89 | 25.52M |