SoFi Technologies Inc. (SOFI)
Showing Closing Date Range from Mar, 12 to Sep, 08, 2026 compared to Sep, 12, 2025 to Mar, 11, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$18.01
Mar 12, 2026 - Sep 08, 2026
Previous Period Close
$18.53
Sep 12, 2025 - Mar 11, 2026
Net Comparison Delta
$-0.52 (-2.81%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Mar 12, 2026 | $17.70 | Sep 12, 2025 | $26.55 | -33.33% |
| Mar 13, 2026 | $17.76 | Sep 15, 2025 | $27.67 | -35.81% |
| Mar 16, 2026 | $17.63 | Sep 16, 2025 | $27.42 | -35.70% |
| Mar 17, 2026 | $17.37 | Sep 17, 2025 | $27.14 | -36.00% |
| Mar 18, 2026 | $17.18 | Sep 18, 2025 | $28.11 | -38.88% |
| Mar 19, 2026 | $17.08 | Sep 19, 2025 | $29.51 | -42.12% |
| Mar 20, 2026 | $16.90 | Sep 22, 2025 | $29.81 | -43.31% |
| Mar 23, 2026 | $17.15 | Sep 23, 2025 | $29.09 | -41.05% |
| Mar 24, 2026 | $16.70 | Sep 24, 2025 | $28.44 | -41.28% |
| Mar 25, 2026 | $16.56 | Sep 25, 2025 | $28.12 | -41.11% |
| Mar 26, 2026 | $15.87 | Sep 26, 2025 | $27.98 | -43.28% |
| Mar 27, 2026 | $15.23 | Sep 29, 2025 | $27.55 | -44.72% |
| Mar 30, 2026 | $15.15 | Sep 30, 2025 | $26.42 | -42.66% |
| Mar 31, 2026 | $15.88 | Oct 01, 2025 | $25.76 | -38.35% |
| Apr 01, 2026 | $15.63 | Oct 02, 2025 | $25.97 | -39.82% |
Page 1 of 9