SOBR Safe Inc. (SOBR)
Showing Closing Date Range from Mar 29 to Sep 25, 2026 compared to Mar 29 to Sep 25, 2025.
Compare Last 6 Months Same Dates of Previous Year
Current Period Close
$0.13
Mar 29, 2026 - Sep 25, 2026
Previous Year Close
$3.48
Mar 29, 2025 - Sep 25, 2025
Net Comparison Delta
$-3.35 (-96.24%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 23, 2026 | $0.13 | Sep 24, 2025 | $3.56 | -96.32% |
| Sep 21, 2026 | $0.13 | Sep 23, 2025 | $3.51 | -96.21% |
| Sep 18, 2026 | $0.15 | Sep 22, 2025 | $3.49 | -95.73% |
| Sep 17, 2026 | $0.14 | Sep 19, 2025 | $3.38 | -95.95% |
| Sep 16, 2026 | $0.15 | Sep 18, 2025 | $3.25 | -95.38% |
| Sep 15, 2026 | $0.20 | Sep 17, 2025 | $3.19 | -93.64% |
| Sep 14, 2026 | $0.39 | Sep 15, 2025 | $3.21 | -87.85% |
| Sep 14, 2026 | $0.39 | Sep 16, 2025 | $3.20 | -87.81% |
| Sep 11, 2026 | $0.42 | Sep 12, 2025 | $3.33 | -87.54% |
| Sep 10, 2026 | $0.43 | Sep 11, 2025 | $3.42 | -87.46% |
| Sep 09, 2026 | $0.43 | Sep 10, 2025 | $3.21 | -86.64% |
| Sep 08, 2026 | $0.46 | Sep 09, 2025 | $3.13 | -85.37% |
| Sep 04, 2026 | $0.43 | Sep 08, 2025 | $3.18 | -86.54% |
| Sep 03, 2026 | $0.42 | Sep 05, 2025 | $3.20 | -86.84% |
| Sep 02, 2026 | $0.45 | Sep 04, 2025 | $3.29 | -86.20% |
Page 1 of 9