stockNASDAQ: SOBR • 28 Days Updates
SOBR Safe Inc. (SOBR)
Showing Closing Date Range from Aug 28 to Sep 25, 2026.
Price & Performance Trajectory
SOBR Safe Inc.NASDAQ: SOBR
Latest Close
$0.13
28 Days Updates Trajectory
Showing Closing Date Range from Aug 28 to Sep 25, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSOBR session performance
✓ Latest Close USD
$0.13
Latest session close
$-0.32vs period start
Period Return % % GAIN
-70.63%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.48 / $0.07
Period range envelope
$0.41channel spread
Total Volume SHARES
6.33M
Period turnover
Avg: 351.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | $0.13 | -1.50% | $0.15 | $0.13 | 29.6K |
| Sep 21, 2026 | $0.13 | -10.74% | $0.16 | $0.13 | 77.5K |
| Sep 18, 2026 | $0.15 | +8.76% | $0.15 | $0.14 | 60.2K |
| Sep 17, 2026 | $0.14 | -8.67% | $0.17 | $0.13 | 288.8K |
| Sep 16, 2026 | $0.15 | -26.11% | $0.15 | $0.07 | 709.7K |
| Sep 15, 2026 | $0.20 | -47.96% | $0.40 | $0.18 | 3.56M |
| Sep 14, 2026 | $0.39 | +0.03% | $0.42 | $0.39 | 99.0K |
| Sep 14, 2026 | $0.39 | -6.02% | $0.42 | $0.39 | 105.8K |
| Sep 11, 2026 | $0.42 | -3.26% | $0.45 | $0.41 | 65.3K |
| Sep 10, 2026 | $0.43 | +0.00% | $0.43 | $0.40 | 166.7K |
| Sep 09, 2026 | $0.43 | -6.33% | $0.46 | $0.42 | 105.2K |
| Sep 08, 2026 | $0.46 | +7.01% | $0.47 | $0.43 | 207.7K |
| Sep 04, 2026 | $0.43 | +1.66% | $0.45 | $0.42 | 99.9K |
| Sep 03, 2026 | $0.42 | -7.27% | $0.47 | $0.42 | 134.8K |
| Sep 02, 2026 | $0.45 | +0.67% | $0.47 | $0.43 | 92.0K |
Page 1 of 2