Senti Biosciences Holdings Inc. (SNTI)
Showing Closing Date Range from Jun, 13 to Sep, 11, 2026 compared to Jun, 13 to Sep, 11, 2025.
Compare Last 3 Months Same Dates of Previous Year
Current Period Close
$0.31
Jun 13, 2026 - Sep 11, 2026
Previous Year Close
$1.38
Jun 13, 2025 - Sep 11, 2025
Net Comparison Delta
$-1.07 (-77.83%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 11, 2026 | $0.31 | Sep 11, 2025 | $1.38 | -77.83% |
| Sep 10, 2026 | $0.30 | Sep 10, 2025 | $1.30 | -76.92% |
| Sep 09, 2026 | $0.30 | Sep 09, 2025 | $1.30 | -77.00% |
| Sep 08, 2026 | $0.32 | Sep 08, 2025 | $1.32 | -76.06% |
| Sep 04, 2026 | $0.33 | Sep 05, 2025 | $1.39 | -76.04% |
| Sep 03, 2026 | $0.34 | Sep 04, 2025 | $1.38 | -75.29% |
| Sep 02, 2026 | $0.34 | Sep 03, 2025 | $1.45 | -76.33% |
| Sep 01, 2026 | $0.34 | Sep 02, 2025 | $1.43 | -76.22% |
| Aug 31, 2026 | $0.38 | Aug 29, 2025 | $1.47 | -74.29% |
| Aug 28, 2026 | $0.38 | Aug 28, 2025 | $1.55 | -75.68% |
| Aug 27, 2026 | $0.38 | Aug 27, 2025 | $1.56 | -75.77% |
| Aug 26, 2026 | $0.39 | Aug 26, 2025 | $1.58 | -75.49% |
| Aug 25, 2026 | $0.39 | Aug 25, 2025 | $1.59 | -75.41% |
| Aug 24, 2026 | $0.38 | Aug 22, 2025 | $1.65 | -77.02% |
| Aug 21, 2026 | $0.39 | Aug 21, 2025 | $1.59 | -75.53% |
Page 1 of 5