Senti Biosciences Holdings Inc. (SNTI)
Showing Closing Date Range from Jun, 13 to Sep, 11, 2026 compared to Mar, 14 to Jun, 12, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$0.31
Jun 13, 2026 - Sep 11, 2026
Previous Period Close
$0.96
Mar 14, 2026 - Jun 12, 2026
Net Comparison Delta
$-0.65 (-68.12%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 11, 2026 | $0.31 | Jun 11, 2026 | $0.99 | -68.93% |
| Sep 10, 2026 | $0.30 | Jun 10, 2026 | $0.96 | -68.75% |
| Sep 09, 2026 | $0.30 | Jun 09, 2026 | $0.91 | -67.00% |
| Sep 08, 2026 | $0.32 | Jun 08, 2026 | $0.94 | -66.45% |
| Sep 04, 2026 | $0.33 | Jun 05, 2026 | $0.97 | -65.49% |
| Sep 03, 2026 | $0.34 | Jun 04, 2026 | $1.00 | -65.90% |
| Sep 02, 2026 | $0.34 | Jun 03, 2026 | $0.98 | -64.92% |
| Sep 01, 2026 | $0.34 | Jun 02, 2026 | $0.98 | -65.45% |
| Aug 31, 2026 | $0.38 | Jun 01, 2026 | $0.98 | -61.43% |
| Aug 28, 2026 | $0.38 | May 29, 2026 | $0.95 | -60.40% |
| Aug 27, 2026 | $0.38 | May 28, 2026 | $1.00 | -62.20% |
| Aug 26, 2026 | $0.39 | May 27, 2026 | $1.01 | -61.78% |
| Aug 25, 2026 | $0.39 | May 26, 2026 | $0.99 | -60.58% |
| Aug 24, 2026 | $0.38 | May 22, 2026 | $0.99 | -61.70% |
| Aug 21, 2026 | $0.39 | May 21, 2026 | $0.98 | -60.47% |
Page 1 of 5