stockNASDAQ: SNTI • 28 Days Updates
Senti Biosciences Holdings Inc. (SNTI)
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.
Price & Performance Trajectory
Senti Biosciences Holdings Inc.NASDAQ: SNTI
Latest Close
$0.31
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSNTI session performance
✓ Latest Close USD
$0.31
Latest session close
$-0.14vs period start
Period Return % % GAIN
-31.85%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.48 / $0.29
Period range envelope
$0.19channel spread
Total Volume SHARES
4.52M
Period turnover
Avg: 226.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $0.31 | +2.00% | $0.32 | $0.30 | 112.2K |
| Sep 10, 2026 | $0.30 | +0.33% | $0.32 | $0.29 | 116.8K |
| Sep 09, 2026 | $0.30 | -5.38% | $0.32 | $0.29 | 148.5K |
| Sep 08, 2026 | $0.32 | -5.11% | $0.34 | $0.31 | 435.5K |
| Sep 04, 2026 | $0.33 | -4.86% | $0.36 | $0.33 | 133.0K |
| Sep 03, 2026 | $0.34 | -0.29% | $0.38 | $0.34 | 42.1K |
| Sep 02, 2026 | $0.34 | +0.59% | $0.36 | $0.34 | 39.6K |
| Sep 01, 2026 | $0.34 | -10.05% | $0.38 | $0.34 | 72.3K |
| Aug 31, 2026 | $0.38 | +0.27% | $0.38 | $0.36 | 24.0K |
| Aug 28, 2026 | $0.38 | -0.26% | $0.40 | $0.37 | 90.8K |
| Aug 27, 2026 | $0.38 | -2.07% | $0.40 | $0.35 | 142.3K |
| Aug 26, 2026 | $0.39 | -1.28% | $0.40 | $0.37 | 73.9K |
| Aug 25, 2026 | $0.39 | +3.44% | $0.40 | $0.37 | 178.4K |
| Aug 24, 2026 | $0.38 | -2.83% | $0.39 | $0.33 | 756.0K |
| Aug 21, 2026 | $0.39 | -10.78% | $0.44 | $0.36 | 757.5K |
Page 1 of 2