stockNYSE: SNAP • 7 Days Updates
Snap Inc. (SNAP)
Showing Closing Date Range from Sep, 01 to Sep, 08, 2026.
Snap Inc. (SNAP) is a publicly traded company operating within the Technology sector.
Price & Performance Trajectory
Snap Inc.NYSE: SNAP
Latest Close
$5.43
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 01 to Sep, 08, 2026.Click metric cards on right to overlay price, return %, range & volumeSNAP session performance
✓ Latest Close USD
$5.43
Latest session close
+$0.08vs period start
Period Return % % GAIN
+1.5%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.04 / $5.28
Period range envelope
$0.76channel spread
Total Volume SHARES
139.85M
Period turnover
Avg: 27.97M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 01, 2026 | $5.35 | -1.65% | $5.47 | $5.28 | 30.73M |
| Sep 02, 2026 | $5.59 | +4.49% | $5.70 | $5.29 | 30.33M |
| Sep 03, 2026 | $5.70 | +1.97% | $6.04 | $5.68 | 37.52M |
| Sep 04, 2026 | $5.47 | -4.04% | $5.68 | $5.46 | 20.16M |
| Sep 08, 2026 | $5.43 | -0.73% | $5.51 | $5.40 | 21.11M |