stockNYSE: SNAP • 28 Days Updates
Snap Inc. (SNAP)
Showing Closing Date Range from Aug, 10 to Sep, 07, 2026.
Snap Inc. (SNAP) is a publicly traded company operating within the Technology sector.
Price & Performance Trajectory
Snap Inc.NYSE: SNAP
Latest Close
$5.47
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 10 to Sep, 07, 2026.Click metric cards on right to overlay price, return %, range & volumeSNAP session performance
✓ Latest Close USD
$5.47
Latest session close
+$0.12vs period start
Period Return % % GAIN
+2.24%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.04 / $5.03
Period range envelope
$1.01channel spread
Total Volume SHARES
721.62M
Period turnover
Avg: 36.08M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Aug 10, 2026 | $5.35 | +0.38% | $5.40 | $5.26 | 29.42M |
| Aug 11, 2026 | $5.51 | +2.99% | $5.58 | $5.35 | 33.80M |
| Aug 12, 2026 | $5.20 | -5.63% | $5.51 | $5.19 | 30.60M |
| Aug 13, 2026 | $5.30 | +1.92% | $5.33 | $5.14 | 30.89M |
| Aug 14, 2026 | $5.41 | +2.08% | $5.55 | $5.27 | 33.88M |
| Aug 17, 2026 | $5.18 | -4.25% | $5.33 | $5.06 | 67.87M |
| Aug 18, 2026 | $5.11 | -1.35% | $5.31 | $5.10 | 25.58M |
| Aug 19, 2026 | $5.24 | +2.54% | $5.28 | $5.03 | 29.99M |
| Aug 20, 2026 | $5.21 | -0.57% | $5.30 | $5.05 | 28.70M |
| Aug 21, 2026 | $5.24 | +0.58% | $5.28 | $5.13 | 31.73M |
| Aug 24, 2026 | $5.53 | +5.53% | $5.56 | $5.17 | 43.89M |
| Aug 25, 2026 | $5.92 | +7.05% | $5.95 | $5.46 | 46.46M |
| Aug 26, 2026 | $5.42 | -8.45% | $6.00 | $5.32 | 69.43M |
| Aug 27, 2026 | $5.33 | -1.66% | $5.57 | $5.28 | 30.98M |
| Aug 28, 2026 | $5.43 | +1.88% | $5.59 | $5.33 | 27.28M |
Page 1 of 2