stockNYSE: SNAP • 12 Months Updates
Snap Inc. (SNAP)
Showing Closing Date Range from Sep, 07, 2025 to Sep, 07, 2026.
Snap Inc. (SNAP) is a publicly traded company operating within the Technology sector.
Price & Performance Trajectory
Snap Inc.NYSE: SNAP
Latest Close
$5.47
12 Months Updates Trajectory
Showing Closing Date Range from Sep, 07, 2025 to Sep, 07, 2026.Click metric cards on right to overlay price, return %, range & volumeSNAP session performance
✓ Latest Close USD
$5.47
Latest session close
$-1.75vs period start
Period Return % % GAIN
-24.24%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.28 / $3.81
Period range envelope
$5.47channel spread
Total Volume SHARES
14.20B
Period turnover
Avg: 56.59M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 08, 2025 | $7.22 | -1.23% | $7.31 | $7.11 | 90.38M |
| Sep 09, 2025 | $7.28 | +0.83% | $7.33 | $7.13 | 91.55M |
| Sep 10, 2025 | $7.05 | -3.16% | $7.24 | $7.04 | 87.81M |
| Sep 11, 2025 | $7.29 | +3.40% | $7.40 | $7.07 | 107.12M |
| Sep 12, 2025 | $7.34 | +0.69% | $7.34 | $7.17 | 87.51M |
| Sep 15, 2025 | $7.46 | +1.63% | $7.64 | $7.27 | 141.47M |
| Sep 16, 2025 | $7.74 | +3.75% | $7.77 | $7.42 | 158.45M |
| Sep 17, 2025 | $7.99 | +3.23% | $8.25 | $7.73 | 155.37M |
| Sep 18, 2025 | $8.44 | +5.63% | $8.52 | $8.10 | 202.13M |
| Sep 19, 2025 | $8.16 | -3.32% | $8.48 | $8.03 | 194.71M |
| Sep 22, 2025 | $8.53 | +4.53% | $9.28 | $8.45 | 219.71M |
| Sep 23, 2025 | $8.42 | -1.29% | $8.86 | $8.32 | 148.53M |
| Sep 24, 2025 | $8.22 | -2.38% | $8.51 | $8.12 | 143.61M |
| Sep 25, 2025 | $8.33 | +1.34% | $8.35 | $8.05 | 247.12M |
| Sep 26, 2025 | $8.27 | -0.72% | $8.33 | $8.15 | 157.90M |
Page 1 of 17