stockNYSE: SMWB • 28 Days Updates
Similarweb Ltd. (SMWB)
Showing Closing Date Range from Sep 1 to Sep 29, 2026.
Similarweb Ltd. (SMWB) is a publicly traded company operating within the Technology sector.
Price & Performance Trajectory
Similarweb Ltd.NYSE: SMWB
Latest Close
$7.69
28 Days Updates Trajectory
Showing Closing Date Range from Sep 1 to Sep 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSMWB session performance
✓ Latest Close USD
$7.69
Latest session close
$-1.09vs period start
Period Return % % GAIN
-12.41%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.5 / $7.28
Period range envelope
$2.22channel spread
Total Volume SHARES
12.39M
Period turnover
Avg: 589.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 29, 2026 | $7.69 | +1.32% | $7.74 | $7.36 | 432.0K |
| Sep 28, 2026 | $7.59 | +0.13% | $7.64 | $7.28 | 506.7K |
| Sep 25, 2026 | $7.58 | +0.66% | $7.74 | $7.42 | 565.9K |
| Sep 24, 2026 | $7.53 | -12.24% | $8.40 | $7.30 | 1.39M |
| Sep 23, 2026 | $8.58 | +0.94% | $8.64 | $8.37 | 351.4K |
| Sep 22, 2026 | $8.50 | +0.24% | $8.56 | $8.22 | 463.1K |
| Sep 21, 2026 | $8.48 | +3.04% | $8.50 | $8.26 | 360.1K |
| Sep 18, 2026 | $8.23 | -1.32% | $8.41 | $8.10 | 627.8K |
| Sep 17, 2026 | $8.34 | +0.00% | $8.52 | $8.19 | 364.6K |
| Sep 16, 2026 | $8.34 | -1.53% | $8.96 | $8.22 | 653.7K |
| Sep 15, 2026 | $8.47 | -1.63% | $8.70 | $8.17 | 321.5K |
| Sep 14, 2026 | $8.61 | +0.00% | $8.70 | $8.03 | 560.1K |
| Sep 14, 2026 | $8.61 | +6.69% | $8.70 | $8.03 | 560.3K |
| Sep 11, 2026 | $8.07 | -0.37% | $8.16 | $7.94 | 597.4K |
| Sep 10, 2026 | $8.10 | +0.75% | $8.22 | $7.89 | 695.8K |
Page 1 of 2