Similarweb Ltd. (SMWB)
Showing Closing Date Range from Sep 2 to Sep 30, 2026 compared to Sep 2 to Sep 30, 2025.
Compare Last 28 Days Same Dates of Previous Year
Current Period Close
$7.69
Sep 02, 2026 - Sep 30, 2026
Previous Year Close
$9.30
Sep 02, 2025 - Sep 30, 2025
Net Comparison Delta
$-1.61 (-17.31%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(20 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 29, 2026 | $7.69 | Sep 29, 2025 | $9.60 | -19.90% |
| Sep 28, 2026 | $7.59 | Sep 26, 2025 | $9.54 | -20.44% |
| Sep 25, 2026 | $7.58 | Sep 25, 2025 | $9.46 | -19.87% |
| Sep 24, 2026 | $7.53 | Sep 24, 2025 | $9.78 | -23.01% |
| Sep 23, 2026 | $8.58 | Sep 23, 2025 | $9.63 | -10.90% |
| Sep 22, 2026 | $8.50 | Sep 22, 2025 | $9.70 | -12.37% |
| Sep 21, 2026 | $8.48 | Sep 19, 2025 | $9.69 | -12.49% |
| Sep 18, 2026 | $8.23 | Sep 18, 2025 | $9.85 | -16.45% |
| Sep 17, 2026 | $8.34 | Sep 17, 2025 | $9.74 | -14.37% |
| Sep 16, 2026 | $8.34 | Sep 16, 2025 | $10.00 | -16.60% |
| Sep 15, 2026 | $8.47 | Sep 15, 2025 | $9.99 | -15.22% |
| Sep 14, 2026 | $8.61 | Sep 11, 2025 | $9.99 | -13.81% |
| Sep 14, 2026 | $8.61 | Sep 12, 2025 | $10.10 | -14.75% |
| Sep 11, 2026 | $8.07 | Sep 10, 2025 | $9.86 | -18.15% |
| Sep 10, 2026 | $8.10 | Sep 09, 2025 | $9.90 | -18.18% |
Page 1 of 2