stockNYSE: SMWB • 7 Days Updates
Similarweb Ltd. (SMWB) 7 Days
Showing Closing Date Range from Sep 23 to Sep 30, 2026.
Similarweb Ltd. (SMWB) is a publicly traded company operating within the Technology sector.
Price & Performance Trajectory
Similarweb Ltd.NYSE: SMWB
Latest Close
$7.69
7 Days Updates Trajectory
Showing Closing Date Range from Sep 23 to Sep 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSMWB session performance
✓ Latest Close USD
$7.69
Latest session close
$-0.89vs period start
Period Return % % GAIN
-10.37%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.64 / $7.28
Period range envelope
$1.36channel spread
Total Volume SHARES
3.24M
Period turnover
Avg: 648.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 29, 2026 | $7.69 | +1.32% | $7.74 | $7.36 | 432.0K |
| Sep 28, 2026 | $7.59 | +0.13% | $7.64 | $7.28 | 506.7K |
| Sep 25, 2026 | $7.58 | +0.66% | $7.74 | $7.42 | 565.9K |
| Sep 24, 2026 | $7.53 | -12.24% | $8.40 | $7.30 | 1.39M |
| Sep 23, 2026 | $8.58 | +0.94% | $8.64 | $8.37 | 351.4K |