stockNASDAQ: SMMT • 6 Months Updates
Summit Therapeutics Inc. (SMMT)
Showing Closing Date Range from Mar, 12 to Sep, 08, 2026.
Summit Therapeutics Inc. (SMMT) is a publicly traded company listed on the NASDAQ exchange operating within the Health Care sector.
Price & Performance Trajectory
Summit Therapeutics Inc.NASDAQ: SMMT
Latest Close
$17.28
6 Months Updates Trajectory
Showing Closing Date Range from Mar, 12 to Sep, 08, 2026.Click metric cards on right to overlay price, return %, range & volumeSMMT session performance
✓ Latest Close USD
$17.28
Latest session close
+$1.82vs period start
Period Return % % GAIN
+11.77%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$29.23 / $12.07
Period range envelope
$17.16channel spread
Total Volume SHARES
603.16M
Period turnover
Avg: 4.86M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Mar 12, 2026 | $15.46 | -3.86% | $16.16 | $15.45 | 1.70M |
| Mar 13, 2026 | $16.12 | +4.27% | $16.72 | $15.66 | 2.66M |
| Mar 16, 2026 | $16.18 | +0.34% | $16.49 | $15.71 | 2.11M |
| Mar 17, 2026 | $15.85 | -2.01% | $16.34 | $15.81 | 2.01M |
| Mar 18, 2026 | $15.60 | -1.58% | $15.84 | $15.38 | 1.74M |
| Mar 19, 2026 | $15.72 | +0.77% | $15.83 | $15.25 | 1.61M |
| Mar 20, 2026 | $15.51 | -1.34% | $16.28 | $15.38 | 3.87M |
| Mar 23, 2026 | $15.60 | +0.58% | $16.21 | $15.47 | 2.16M |
| Mar 24, 2026 | $15.54 | -0.38% | $16.13 | $15.36 | 2.11M |
| Mar 25, 2026 | $17.94 | +15.44% | $17.99 | $15.84 | 5.27M |
| Mar 26, 2026 | $17.26 | -3.79% | $18.24 | $17.15 | 4.34M |
| Mar 27, 2026 | $16.58 | -3.94% | $17.51 | $16.38 | 2.08M |
| Mar 30, 2026 | $16.98 | +2.41% | $17.54 | $16.74 | 2.69M |
| Mar 31, 2026 | $18.96 | +11.66% | $19.01 | $17.20 | 3.94M |
| Apr 01, 2026 | $18.92 | -0.21% | $19.59 | $18.57 | 2.37M |
Page 1 of 9