stockNASDAQ: SMMT • 12 Months Updates
Summit Therapeutics Inc. (SMMT)
Showing Closing Date Range from Sep, 08, 2025 to Sep, 08, 2026.
Summit Therapeutics Inc. (SMMT) is a publicly traded company listed on the NASDAQ exchange operating within the Health Care sector.
Price & Performance Trajectory
Summit Therapeutics Inc.NASDAQ: SMMT
Latest Close
$17.28
12 Months Updates Trajectory
Showing Closing Date Range from Sep, 08, 2025 to Sep, 08, 2026.Click metric cards on right to overlay price, return %, range & volumeSMMT session performance
✓ Latest Close USD
$17.28
Latest session close
$-2.16vs period start
Period Return % % GAIN
-11.13%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$29.23 / $12.07
Period range envelope
$17.16channel spread
Total Volume SHARES
1.02B
Period turnover
Avg: 4.03M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 08, 2025 | $19.45 | -25.15% | $22.78 | $19.10 | 16.18M |
| Sep 09, 2025 | $18.83 | -3.19% | $19.64 | $18.71 | 6.90M |
| Sep 10, 2025 | $17.61 | -6.48% | $18.11 | $16.31 | 12.62M |
| Sep 11, 2025 | $18.60 | +5.65% | $18.75 | $17.77 | 6.12M |
| Sep 12, 2025 | $18.94 | +1.83% | $19.97 | $18.58 | 6.51M |
| Sep 15, 2025 | $18.94 | +0.00% | $19.13 | $18.05 | 4.53M |
| Sep 16, 2025 | $18.12 | -4.33% | $19.10 | $18.00 | 6.70M |
| Sep 17, 2025 | $18.09 | -0.17% | $18.54 | $17.76 | 5.53M |
| Sep 18, 2025 | $19.23 | +6.30% | $19.29 | $18.18 | 5.26M |
| Sep 19, 2025 | $18.89 | -1.77% | $19.95 | $18.70 | 9.20M |
| Sep 22, 2025 | $19.10 | +1.11% | $19.21 | $18.06 | 3.72M |
| Sep 23, 2025 | $19.15 | +0.26% | $19.31 | $18.87 | 3.24M |
| Sep 24, 2025 | $20.50 | +7.05% | $20.55 | $19.19 | 5.66M |
| Sep 25, 2025 | $20.26 | -1.17% | $20.38 | $19.37 | 3.05M |
| Sep 26, 2025 | $20.95 | +3.41% | $21.30 | $19.97 | 3.28M |
Page 1 of 17