stockNASDAQ: SMMT • 28 Days Updates
Summit Therapeutics Inc. (SMMT)
Showing Closing Date Range from Aug, 11 to Sep, 08, 2026.
Summit Therapeutics Inc. (SMMT) is a publicly traded company listed on the NASDAQ exchange operating within the Health Care sector.
Price & Performance Trajectory
Summit Therapeutics Inc.NASDAQ: SMMT
Latest Close
$17.28
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 11 to Sep, 08, 2026.Click metric cards on right to overlay price, return %, range & volumeSMMT session performance
✓ Latest Close USD
$17.28
Latest session close
+$2.17vs period start
Period Return % % GAIN
+14.32%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$17.69 / $12.07
Period range envelope
$5.62channel spread
Total Volume SHARES
132.69M
Period turnover
Avg: 6.63M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Aug 11, 2026 | $15.12 | +1.65% | $15.73 | $14.68 | 4.96M |
| Aug 12, 2026 | $15.10 | -0.10% | $15.75 | $15.00 | 3.68M |
| Aug 13, 2026 | $14.00 | -7.28% | $15.24 | $13.99 | 6.56M |
| Aug 14, 2026 | $13.35 | -4.64% | $13.71 | $12.99 | 9.75M |
| Aug 17, 2026 | $12.78 | -4.27% | $13.07 | $12.07 | 9.88M |
| Aug 18, 2026 | $12.82 | +0.31% | $13.00 | $12.53 | 4.60M |
| Aug 19, 2026 | $13.11 | +2.26% | $13.39 | $12.92 | 5.43M |
| Aug 20, 2026 | $12.43 | -5.19% | $13.02 | $12.29 | 6.57M |
| Aug 21, 2026 | $13.16 | +5.87% | $13.53 | $12.57 | 7.07M |
| Aug 24, 2026 | $12.73 | -3.27% | $13.21 | $12.22 | 4.39M |
| Aug 25, 2026 | $13.36 | +4.95% | $13.60 | $13.05 | 6.33M |
| Aug 26, 2026 | $14.23 | +6.51% | $15.10 | $14.11 | 11.63M |
| Aug 27, 2026 | $14.33 | +0.70% | $14.65 | $13.92 | 4.84M |
| Aug 28, 2026 | $13.73 | -4.19% | $14.24 | $13.43 | 3.91M |
| Aug 31, 2026 | $13.62 | +0.81% | $13.73 | $13.44 | 5.42M |
Page 1 of 2