Super Micro Computer Inc.
Compare Last 28 Days Same Dates of Previous Year
Current Period Close
$39.59
Aug 07, 2026 - Sep 04, 2026
Previous Year Close
$40.70
Aug 07, 2025 - Sep 04, 2025
Net Comparison Delta
$-1.11 (-2.73%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Aug 07, 2026 | $31.13 | Aug 07, 2025 | $46.67 | -33.30% |
| Aug 10, 2026 | $31.46 | Aug 08, 2025 | $44.60 | -29.46% |
| Aug 11, 2026 | $31.60 | Aug 11, 2025 | $45.20 | -30.09% |
| Aug 12, 2026 | $37.61 | Aug 12, 2025 | $46.43 | -19.00% |
| Aug 13, 2026 | $39.16 | Aug 13, 2025 | $46.07 | -15.00% |
| Aug 14, 2026 | $39.84 | Aug 14, 2025 | $45.49 | -12.42% |
| Aug 17, 2026 | $38.28 | Aug 15, 2025 | $45.37 | -15.63% |
| Aug 18, 2026 | $37.41 | Aug 18, 2025 | $45.86 | -18.43% |
| Aug 19, 2026 | $36.58 | Aug 19, 2025 | $43.24 | -15.40% |
| Aug 20, 2026 | $36.50 | Aug 20, 2025 | $42.61 | -14.34% |
| Aug 21, 2026 | $37.24 | Aug 21, 2025 | $42.31 | -11.98% |
| Aug 24, 2026 | $35.17 | Aug 22, 2025 | $43.88 | -19.85% |
| Aug 25, 2026 | $38.46 | Aug 25, 2025 | $44.07 | -12.73% |
| Aug 26, 2026 | $37.39 | Aug 26, 2025 | $44.36 | -15.71% |
| Aug 27, 2026 | $38.46 | Aug 27, 2025 | $44.76 | -14.08% |
Page 1 of 2