Super Micro Computer Inc. (SMCI)
Compare Last 28 Days with Previous Period
Current Period Close
$39.59
Aug 07, 2026 - Sep 04, 2026
Previous Period Close
$29.38
Jul 09, 2026 - Aug 06, 2026
Net Comparison Delta
+$10.21 (+34.75%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Aug 07, 2026 | $31.13 | Jul 09, 2026 | $28.24 | +10.23% |
| Aug 10, 2026 | $31.46 | Jul 10, 2026 | $28.31 | +11.13% |
| Aug 11, 2026 | $31.60 | Jul 13, 2026 | $27.66 | +14.24% |
| Aug 12, 2026 | $37.61 | Jul 14, 2026 | $27.65 | +36.02% |
| Aug 13, 2026 | $39.16 | Jul 15, 2026 | $26.89 | +45.63% |
| Aug 14, 2026 | $39.84 | Jul 16, 2026 | $24.68 | +61.43% |
| Aug 17, 2026 | $38.28 | Jul 17, 2026 | $24.18 | +58.31% |
| Aug 18, 2026 | $37.41 | Jul 20, 2026 | $23.83 | +56.99% |
| Aug 19, 2026 | $36.58 | Jul 21, 2026 | $25.50 | +43.45% |
| Aug 20, 2026 | $36.50 | Jul 22, 2026 | $30.56 | +19.44% |
| Aug 21, 2026 | $37.24 | Jul 23, 2026 | $31.20 | +19.36% |
| Aug 24, 2026 | $35.17 | Jul 24, 2026 | $30.10 | +16.84% |
| Aug 25, 2026 | $38.46 | Jul 27, 2026 | $29.81 | +29.02% |
| Aug 26, 2026 | $37.39 | Jul 28, 2026 | $28.45 | +31.42% |
| Aug 27, 2026 | $38.46 | Jul 29, 2026 | $25.70 | +49.65% |
Page 1 of 2