Super Micro Computer Inc. (SMCI)
Showing Closing Date Range from Jun, 06 to Sep, 04, 2026 compared to Mar, 07 to Jun, 05, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$39.59
Jun 06, 2026 - Sep 04, 2026
Previous Period Close
$41.64
Mar 07, 2026 - Jun 05, 2026
Net Comparison Delta
$-2.05 (-4.92%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Jun 08, 2026 | $43.99 | Mar 09, 2026 | $31.98 | +37.55% |
| Jun 09, 2026 | $40.64 | Mar 10, 2026 | $31.79 | +27.84% |
| Jun 10, 2026 | $29.27 | Mar 11, 2026 | $31.79 | -7.93% |
| Jun 11, 2026 | $31.97 | Mar 12, 2026 | $30.90 | +3.46% |
| Jun 12, 2026 | $30.46 | Mar 13, 2026 | $30.75 | -0.94% |
| Jun 15, 2026 | $30.85 | Mar 16, 2026 | $31.86 | -3.17% |
| Jun 16, 2026 | $29.22 | Mar 17, 2026 | $31.51 | -7.27% |
| Jun 17, 2026 | $27.78 | Mar 18, 2026 | $30.35 | -8.47% |
| Jun 18, 2026 | $30.66 | Mar 19, 2026 | $30.79 | -0.42% |
| Jun 22, 2026 | $35.46 | Mar 20, 2026 | $20.53 | +72.72% |
| Jun 23, 2026 | $33.32 | Mar 23, 2026 | $21.58 | +54.40% |
| Jun 24, 2026 | $32.45 | Mar 24, 2026 | $22.23 | +45.97% |
| Jun 25, 2026 | $31.68 | Mar 25, 2026 | $24.05 | +31.73% |
| Jun 26, 2026 | $30.63 | Mar 26, 2026 | $22.21 | +37.91% |
| Jun 29, 2026 | $28.15 | Mar 27, 2026 | $21.97 | +28.13% |
Page 1 of 5