Super Micro Computer Inc.
Compare Last 12 Months Same Dates of Previous Year
Current Period Close
$39.59
Sep 04, 2025 - Sep 04, 2026
Previous Year Close
$40.70
Sep 04, 2024 - Sep 04, 2025
Net Comparison Delta
$-1.11 (-2.73%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(253 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 04, 2025 | $40.70 | Sep 04, 2024 | $42.35 | -3.89% |
| Sep 05, 2025 | $40.41 | Sep 05, 2024 | $41.46 | -2.53% |
| Sep 08, 2025 | $40.04 | Sep 06, 2024 | $38.65 | +3.61% |
| Sep 09, 2025 | $42.92 | Sep 09, 2024 | $40.99 | +4.72% |
| Sep 10, 2025 | $43.91 | Sep 10, 2024 | $41.27 | +6.39% |
| Sep 11, 2025 | $43.95 | Sep 11, 2024 | $44.54 | -1.32% |
| Sep 12, 2025 | $45.00 | Sep 12, 2024 | $44.21 | +1.78% |
| Sep 15, 2025 | $45.38 | Sep 13, 2024 | $45.72 | -0.73% |
| Sep 16, 2025 | $44.91 | Sep 16, 2024 | $44.91 | +0.00% |
| Sep 17, 2025 | $44.90 | Sep 17, 2024 | $43.94 | +2.19% |
| Sep 18, 2025 | $45.94 | Sep 18, 2024 | $43.69 | +5.15% |
| Sep 19, 2025 | $45.81 | Sep 19, 2024 | $43.72 | +4.78% |
| Sep 22, 2025 | $46.87 | Sep 20, 2024 | $45.73 | +2.50% |
| Sep 23, 2025 | $46.99 | Sep 23, 2024 | $46.59 | +0.85% |
| Sep 24, 2025 | $46.20 | Sep 24, 2024 | $46.36 | -0.35% |
Page 1 of 17