stockNASDAQ: SIRI • Last 7 Days Updates
Sirius XM Stock
✓ Latest Close USD
$29.77
+$1.27period diff
Period Return % Gain
+4.46%
Cumulative for period
Period High / Low Spread
$30.15 / $27.51
Spread: $2.64
Trading Volume Shares
23.43M
Avg: 3.91M/day
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $28.50 | -0.04% | $28.75 | $28.34 | 1.96M |
| Aug 28, 2026 | $28.54 | +0.14% | $28.65 | $28.22 | 3.30M |
| Aug 31, 2026 | $28.17 | -1.30% | $28.50 | $27.99 | 2.57M |
| Sep 01, 2026 | $27.62 | -1.95% | $28.38 | $27.51 | 4.01M |
| Sep 02, 2026 | $29.70 | +7.53% | $29.87 | $28.74 | 6.67M |
| Sep 03, 2026 | $29.77 | +0.24% | $30.15 | $29.41 | 4.93M |