stockNASDAQ: SIRI • Last 28 Days Updates
Sirius XM Stock
✓ Latest Close USD
$29.77
$-0.11period diff
Period Return % Gain
-0.37%
Cumulative for period
Period High / Low Spread
$30.96 / $27.51
Spread: $3.45
Trading Volume Shares
76.93M
Avg: 3.66M/day
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Aug 06, 2026 | $29.88 | -2.67% | $30.96 | $29.66 | 2.88M |
| Aug 07, 2026 | $29.91 | +0.10% | $29.96 | $29.57 | 3.78M |
| Aug 10, 2026 | $28.78 | -3.78% | $29.60 | $28.61 | 4.60M |
| Aug 11, 2026 | $28.51 | -0.94% | $28.98 | $28.35 | 3.12M |
| Aug 12, 2026 | $28.44 | -0.25% | $28.59 | $28.06 | 6.19M |
| Aug 13, 2026 | $27.99 | -1.58% | $28.81 | $27.92 | 3.42M |
| Aug 14, 2026 | $28.46 | +1.68% | $28.64 | $28.00 | 3.26M |
| Aug 17, 2026 | $29.13 | +2.35% | $29.41 | $28.21 | 5.33M |
| Aug 18, 2026 | $28.62 | -1.75% | $29.12 | $28.48 | 3.22M |
| Aug 19, 2026 | $28.67 | +0.17% | $29.17 | $28.58 | 2.76M |
| Aug 20, 2026 | $28.39 | -0.98% | $28.62 | $28.19 | 2.62M |
| Aug 21, 2026 | $28.69 | +1.06% | $28.93 | $28.49 | 2.58M |
| Aug 24, 2026 | $28.45 | -0.84% | $28.80 | $28.39 | 3.40M |
| Aug 25, 2026 | $28.73 | +0.98% | $29.10 | $28.32 | 3.15M |
| Aug 26, 2026 | $28.51 | -0.77% | $28.82 | $28.34 | 3.18M |
Page 1 of 2