stockNASDAQ: SIRI • Last 3 Months Updates
Sirius XM Stock
✓ Latest Close USD
$29.77
+$2.76period diff
Period Return % Gain
+10.22%
Cumulative for period
Period High / Low Spread
$32.66 / $26.46
Spread: $6.20
Trading Volume Shares
301.01M
Avg: 4.78M/day
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Jun 05, 2026 | $27.01 | -2.81% | $27.71 | $26.46 | 6.20M |
| Jun 08, 2026 | $27.44 | +1.59% | $27.52 | $27.05 | 3.55M |
| Jun 09, 2026 | $27.61 | +0.62% | $28.77 | $27.39 | 12.15M |
| Jun 10, 2026 | $27.59 | -0.07% | $27.92 | $26.92 | 32.77M |
| Jun 11, 2026 | $27.59 | +0.00% | $27.82 | $26.69 | 5.58M |
| Jun 12, 2026 | $27.52 | -0.25% | $27.88 | $26.95 | 4.16M |
| Jun 15, 2026 | $27.46 | -0.22% | $28.11 | $27.42 | 4.30M |
| Jun 16, 2026 | $27.86 | +1.46% | $28.19 | $27.24 | 4.40M |
| Jun 17, 2026 | $27.93 | +0.25% | $28.39 | $27.54 | 4.32M |
| Jun 18, 2026 | $28.03 | +0.36% | $28.26 | $27.50 | 6.07M |
| Jun 22, 2026 | $27.94 | -0.32% | $28.07 | $27.39 | 6.48M |
| Jun 23, 2026 | $28.08 | +0.50% | $28.30 | $27.40 | 5.18M |
| Jun 24, 2026 | $27.90 | -0.64% | $28.72 | $27.88 | 4.85M |
| Jun 25, 2026 | $27.76 | -0.50% | $28.17 | $27.59 | 3.87M |
| Jun 26, 2026 | $28.35 | +2.13% | $28.78 | $27.71 | 6.74M |
Page 1 of 5