stockNASDAQ: SILC • 28 Days Updates
Silicom Ltd (SILC)
Showing Closing Date Range from Aug, 20 to Sep, 17, 2026.
Price & Performance Trajectory
Silicom LtdNASDAQ: SILC
Latest Close
$45.50
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 20 to Sep, 17, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSILC session performance
✓ Latest Close USD
$45.50
Latest session close
+$4.1vs period start
Period Return % % GAIN
+9.9%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$47.98 / $38.56
Period range envelope
$9.42channel spread
Total Volume SHARES
3.54M
Period turnover
Avg: 177.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $45.50 | +7.11% | $47.47 | $43.11 | 230.5K |
| Sep 16, 2026 | $42.48 | -0.49% | $44.50 | $41.00 | 231.4K |
| Sep 15, 2026 | $42.69 | +4.07% | $43.22 | $40.52 | 189.2K |
| Sep 14, 2026 | $41.02 | -2.91% | $42.73 | $40.10 | 166.1K |
| Sep 11, 2026 | $42.25 | +1.44% | $43.24 | $41.06 | 94.5K |
| Sep 10, 2026 | $40.48 | -1.48% | $42.60 | $40.41 | 193.4K |
| Sep 09, 2026 | $43.00 | +0.56% | $44.45 | $42.62 | 85.7K |
| Sep 08, 2026 | $43.40 | +3.53% | $46.60 | $41.75 | 201.4K |
| Sep 04, 2026 | $40.87 | +0.74% | $41.27 | $39.89 | 81.0K |
| Sep 03, 2026 | $40.07 | +1.42% | $40.69 | $38.56 | 88.9K |
| Sep 02, 2026 | $39.51 | -1.37% | $42.00 | $39.08 | 241.0K |
| Sep 01, 2026 | $40.06 | -6.95% | $43.64 | $39.90 | 144.1K |
| Aug 31, 2026 | $43.05 | +2.01% | $45.65 | $40.76 | 178.3K |
| Aug 28, 2026 | $42.20 | -11.40% | $47.75 | $40.80 | 286.4K |
| Aug 27, 2026 | $47.63 | +6.01% | $47.98 | $45.62 | 411.8K |
Page 1 of 2