stockNASDAQ: SILC • 7 Days Updates
Silicom Ltd (SILC) 7 Days
Showing Closing Date Range from Sep, 11 to Sep, 18, 2026.
Price & Performance Trajectory
Silicom LtdNASDAQ: SILC
Latest Close
$45.99
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 11 to Sep, 18, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSILC session performance
✓ Latest Close USD
$45.99
Latest session close
+$3.74vs period start
Period Return % % GAIN
+8.85%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$47.47 / $40.1
Period range envelope
$7.37channel spread
Total Volume SHARES
1.01M
Period turnover
Avg: 169.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $45.99 | +1.08% | $46.47 | $44.70 | 103.2K |
| Sep 17, 2026 | $45.50 | +7.11% | $47.47 | $43.00 | 230.6K |
| Sep 16, 2026 | $42.48 | -0.49% | $44.50 | $41.00 | 231.4K |
| Sep 15, 2026 | $42.69 | +4.07% | $43.22 | $40.52 | 189.2K |
| Sep 14, 2026 | $41.02 | -0.19% | $42.73 | $40.10 | 166.1K |
| Sep 11, 2026 | $42.25 | +1.44% | $43.24 | $41.06 | 94.5K |