stockNASDAQ: SIGIP • 28 Days Updates
Selective Insurance Group Inc. Depositary Shares each representing a 1/1000th interest in a share of 4.60% Non-Cumulative Preferred Stock Series B (SIGIP)
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.
Price & Performance Trajectory
Selective Insurance Group Inc. Depositary Shares each representing a 1/1000th interest in a share of 4.60% Non-Cumulative Preferred Stock Series BNASDAQ: SIGIP
Latest Close
$15.40
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.Click metric scorecards below to toggle price, return %, range & volume curvesSIGIP session performance
✓ Latest Close USD
$15.40
Latest session close
$-0.37vs period start
Period Return % % GAIN
-2.35%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.92 / $15.2
Period range envelope
$0.72channel spread
Total Volume SHARES
114.5K
Period turnover
Avg: 5.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $15.40 | +0.39% | $15.46 | $15.20 | 2.7K |
| Sep 10, 2026 | $15.34 | -1.22% | $15.61 | $15.26 | 3.2K |
| Sep 09, 2026 | $15.53 | -0.68% | $15.62 | $15.53 | 1.8K |
| Sep 08, 2026 | $15.64 | +0.21% | $15.64 | $15.60 | 1.8K |
| Sep 04, 2026 | $15.61 | +0.13% | $15.75 | $15.55 | 8.6K |
| Sep 03, 2026 | $15.54 | -0.65% | $15.73 | $15.38 | 3.8K |
| Sep 02, 2026 | $15.64 | +2.29% | $15.64 | $15.20 | 18.4K |
| Sep 01, 2026 | $15.29 | -0.97% | $15.53 | $15.29 | 7.0K |
| Aug 31, 2026 | $15.44 | -1.89% | $15.60 | $15.40 | 6.2K |
| Aug 28, 2026 | $15.74 | -0.33% | $15.77 | $15.72 | 3.0K |
| Aug 27, 2026 | $15.79 | -0.25% | $15.86 | $15.67 | 2.8K |
| Aug 26, 2026 | $15.83 | -0.10% | $15.87 | $15.82 | 7.8K |
| Aug 25, 2026 | $15.85 | +0.90% | $15.92 | $15.71 | 4.1K |
| Aug 24, 2026 | $15.70 | +0.03% | $15.73 | $15.68 | 4.3K |
| Aug 21, 2026 | $15.70 | -0.25% | $15.75 | $15.66 | 5.5K |
Page 1 of 2