stockNASDAQ: SHLS • 3 Months Updates
Shoals Technologies Group Inc. (SHLS) 3 Months
Showing Closing Date Range from Jun, 18 to Sep, 16, 2026.
Price & Performance Trajectory
Shoals Technologies Group Inc.NASDAQ: SHLS
Latest Close
$6.93
3 Months Updates Trajectory
Showing Closing Date Range from Jun, 18 to Sep, 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSHLS session performance
✓ Latest Close USD
$6.93
Latest session close
$-3.5vs period start
Period Return % % GAIN
-33.54%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.69 / $6.61
Period range envelope
$5.08channel spread
Total Volume SHARES
338.27M
Period turnover
Avg: 5.37M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $6.93 | -1.91% | $7.17 | $6.89 | 705.1K |
| Sep 15, 2026 | $7.06 | +0.14% | $7.29 | $7.00 | 3.71M |
| Sep 14, 2026 | $7.05 | -3.42% | $7.26 | $6.75 | 5.60M |
| Sep 14, 2026 | $7.05 | -3.42% | $7.26 | $6.75 | 5.60M |
| Sep 11, 2026 | $7.30 | +2.67% | $7.45 | $7.02 | 3.64M |
| Sep 10, 2026 | $7.11 | +3.04% | $7.22 | $6.79 | 4.98M |
| Sep 09, 2026 | $7.06 | -4.85% | $7.59 | $7.00 | 3.44M |
| Sep 08, 2026 | $7.42 | +3.78% | $7.66 | $7.14 | 4.38M |
| Sep 04, 2026 | $7.13 | +1.42% | $7.23 | $6.98 | 4.47M |
| Sep 03, 2026 | $7.03 | +4.77% | $7.09 | $6.62 | 3.82M |
| Sep 02, 2026 | $6.72 | +0.90% | $6.79 | $6.61 | 5.48M |
| Sep 01, 2026 | $6.70 | -3.18% | $6.88 | $6.67 | 4.00M |
| Aug 31, 2026 | $6.92 | -3.08% | $7.15 | $6.81 | 3.96M |
| Aug 28, 2026 | $7.14 | -3.77% | $7.55 | $7.07 | 3.02M |
| Aug 27, 2026 | $7.42 | +1.50% | $7.59 | $7.33 | 3.45M |
Page 1 of 5