stockNASDAQ: SHLS • 28 Days Updates
Shoals Technologies Group Inc. (SHLS)
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.
Price & Performance Trajectory
Shoals Technologies Group Inc.NASDAQ: SHLS
Latest Close
$7.30
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSHLS session performance
✓ Latest Close USD
$7.30
Latest session close
$-1.15vs period start
Period Return % % GAIN
-13.61%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.65 / $6.61
Period range envelope
$2.04channel spread
Total Volume SHARES
94.51M
Period turnover
Avg: 4.73M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $7.30 | +2.67% | $7.45 | $7.02 | 3.64M |
| Sep 10, 2026 | $7.11 | +0.71% | $7.22 | $6.79 | 4.98M |
| Sep 09, 2026 | $7.06 | -4.85% | $7.59 | $7.00 | 3.44M |
| Sep 08, 2026 | $7.42 | +4.07% | $7.66 | $7.14 | 4.38M |
| Sep 04, 2026 | $7.13 | +1.42% | $7.23 | $6.98 | 4.47M |
| Sep 03, 2026 | $7.03 | +4.77% | $7.09 | $6.62 | 3.82M |
| Sep 02, 2026 | $6.72 | +0.90% | $6.79 | $6.61 | 5.48M |
| Sep 01, 2026 | $6.70 | -3.18% | $6.88 | $6.67 | 4.00M |
| Aug 31, 2026 | $6.92 | -3.08% | $7.15 | $6.81 | 3.96M |
| Aug 28, 2026 | $7.14 | -3.77% | $7.55 | $7.07 | 3.02M |
| Aug 27, 2026 | $7.42 | +1.50% | $7.59 | $7.33 | 3.45M |
| Aug 26, 2026 | $7.31 | +6.10% | $7.41 | $6.78 | 8.83M |
| Aug 25, 2026 | $6.89 | +1.32% | $7.23 | $6.85 | 5.64M |
| Aug 24, 2026 | $6.80 | -4.16% | $7.10 | $6.78 | 5.14M |
| Aug 21, 2026 | $7.10 | -3.80% | $7.46 | $7.04 | 7.38M |
Page 1 of 2