Shoals Technologies Group Inc. (SHLS)
Showing Closing Date Range from Jun, 18 to Sep, 16, 2026 compared to Jun, 18 to Sep, 16, 2025.
Compare Last 3 Months Same Dates of Previous Year
Current Period Close
$6.87
Jun 18, 2026 - Sep 16, 2026
Previous Year Close
$7.11
Jun 18, 2025 - Sep 16, 2025
Net Comparison Delta
$-0.24 (-3.38%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 16, 2026 | $6.87 | - | - | - |
| Sep 15, 2026 | $7.06 | Sep 16, 2025 | $7.11 | -0.70% |
| Sep 14, 2026 | $7.05 | Sep 12, 2025 | $6.88 | +2.47% |
| Sep 14, 2026 | $7.05 | Sep 15, 2025 | $7.08 | -0.42% |
| Sep 11, 2026 | $7.30 | Sep 11, 2025 | $6.92 | +5.49% |
| Sep 10, 2026 | $7.11 | Sep 10, 2025 | $6.88 | +3.34% |
| Sep 09, 2026 | $7.06 | Sep 09, 2025 | $6.65 | +6.17% |
| Sep 08, 2026 | $7.42 | Sep 08, 2025 | $7.14 | +3.92% |
| Sep 04, 2026 | $7.13 | Sep 05, 2025 | $7.16 | -0.35% |
| Sep 03, 2026 | $7.03 | Sep 04, 2025 | $7.15 | -1.68% |
| Sep 02, 2026 | $6.72 | Sep 03, 2025 | $6.78 | -0.88% |
| Sep 01, 2026 | $6.70 | Sep 02, 2025 | $6.72 | -0.30% |
| Aug 31, 2026 | $6.92 | Aug 29, 2025 | $6.51 | +6.30% |
| Aug 28, 2026 | $7.14 | Aug 28, 2025 | $6.59 | +8.35% |
| Aug 27, 2026 | $7.42 | Aug 27, 2025 | $6.50 | +14.15% |
Page 1 of 5