Septerna Inc. (SEPN)
Showing Closing Date Range from Jun, 16 to Sep, 14, 2026 compared to Mar, 17 to Jun, 15, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$39.55
Jun 16, 2026 - Sep 14, 2026
Previous Period Close
$36.03
Mar 17, 2026 - Jun 15, 2026
Net Comparison Delta
+$3.52 (+9.77%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 14, 2026 | $39.55 | Jun 12, 2026 | $35.95 | +10.01% |
| Sep 11, 2026 | $38.51 | Jun 11, 2026 | $34.03 | +13.16% |
| Sep 10, 2026 | $37.75 | Jun 10, 2026 | $30.47 | +23.89% |
| Sep 09, 2026 | $37.97 | Jun 09, 2026 | $31.01 | +22.44% |
| Sep 08, 2026 | $37.37 | Jun 08, 2026 | $30.41 | +22.89% |
| Sep 04, 2026 | $36.75 | Jun 05, 2026 | $31.15 | +17.98% |
| Sep 03, 2026 | $36.80 | Jun 04, 2026 | $31.37 | +17.31% |
| Sep 02, 2026 | $37.50 | Jun 03, 2026 | $30.55 | +22.75% |
| Sep 01, 2026 | $37.68 | Jun 02, 2026 | $29.94 | +25.85% |
| Aug 31, 2026 | $38.15 | Jun 01, 2026 | $29.98 | +27.25% |
| Aug 28, 2026 | $38.91 | May 29, 2026 | $30.20 | +28.84% |
| Aug 27, 2026 | $40.47 | May 28, 2026 | $31.05 | +30.34% |
| Aug 26, 2026 | $40.25 | May 27, 2026 | $29.79 | +35.11% |
| Aug 25, 2026 | $41.30 | May 26, 2026 | $30.65 | +34.77% |
| Aug 24, 2026 | $40.52 | May 22, 2026 | $28.36 | +42.88% |
Page 1 of 5