Septerna Inc. (SEPN)
Showing Closing Date Range from Jun, 16 to Sep, 14, 2026 compared to Jun, 16 to Sep, 14, 2025.
Compare Last 3 Months Same Dates of Previous Year
Current Period Close
$39.55
Jun 16, 2026 - Sep 14, 2026
Previous Year Close
$14.28
Jun 16, 2025 - Sep 14, 2025
Net Comparison Delta
+$25.27 (+176.96%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 14, 2026 | $39.55 | Sep 12, 2025 | $14.28 | +176.96% |
| Sep 11, 2026 | $38.51 | Sep 11, 2025 | $14.42 | +167.06% |
| Sep 10, 2026 | $37.75 | Sep 10, 2025 | $14.72 | +156.45% |
| Sep 09, 2026 | $37.97 | Sep 09, 2025 | $15.22 | +149.47% |
| Sep 08, 2026 | $37.37 | Sep 08, 2025 | $14.67 | +154.74% |
| Sep 04, 2026 | $36.75 | Sep 05, 2025 | $14.43 | +154.68% |
| Sep 03, 2026 | $36.80 | Sep 04, 2025 | $14.12 | +160.62% |
| Sep 02, 2026 | $37.50 | Sep 03, 2025 | $14.08 | +166.34% |
| Sep 01, 2026 | $37.68 | Sep 02, 2025 | $12.34 | +205.35% |
| Aug 31, 2026 | $38.15 | Aug 29, 2025 | $12.10 | +215.29% |
| Aug 28, 2026 | $38.91 | Aug 28, 2025 | $12.28 | +216.86% |
| Aug 27, 2026 | $40.47 | Aug 27, 2025 | $12.63 | +220.55% |
| Aug 26, 2026 | $40.25 | Aug 26, 2025 | $12.70 | +216.93% |
| Aug 25, 2026 | $41.30 | Aug 25, 2025 | $11.96 | +245.32% |
| Aug 24, 2026 | $40.52 | Aug 22, 2025 | $11.99 | +237.95% |
Page 1 of 5