Septerna Inc. (SEPN)
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026 compared to Sep, 15, 2025 to Mar, 14, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$38.51
Mar 15, 2026 - Sep 11, 2026
Previous Period Close
$25.14
Sep 15, 2025 - Mar 14, 2026
Net Comparison Delta
+$13.37 (+53.18%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 11, 2026 | $38.51 | Mar 13, 2026 | $25.14 | +53.18% |
| Sep 10, 2026 | $37.75 | Mar 12, 2026 | $26.45 | +42.75% |
| Sep 09, 2026 | $37.97 | Mar 11, 2026 | $26.31 | +44.32% |
| Sep 08, 2026 | $37.37 | Mar 10, 2026 | $28.02 | +33.37% |
| Sep 04, 2026 | $36.75 | Mar 09, 2026 | $29.06 | +26.46% |
| Sep 03, 2026 | $36.80 | Mar 06, 2026 | $28.78 | +27.87% |
| Sep 02, 2026 | $37.50 | Mar 05, 2026 | $27.47 | +36.51% |
| Sep 01, 2026 | $37.68 | Mar 04, 2026 | $28.83 | +30.72% |
| Aug 31, 2026 | $38.15 | Mar 03, 2026 | $28.13 | +35.62% |
| Aug 28, 2026 | $38.91 | Mar 02, 2026 | $28.64 | +35.86% |
| Aug 27, 2026 | $40.47 | Feb 27, 2026 | $29.02 | +39.46% |
| Aug 26, 2026 | $40.25 | Feb 26, 2026 | $30.28 | +32.93% |
| Aug 25, 2026 | $41.30 | Feb 25, 2026 | $29.99 | +37.71% |
| Aug 24, 2026 | $40.52 | Feb 24, 2026 | $30.86 | +31.30% |
| Aug 21, 2026 | $40.00 | Feb 23, 2026 | $28.00 | +42.86% |
Page 1 of 9