Charles Schwab Stock (SCHW)
Showing Closing Date Range from Mar, 08 to Sep, 04, 2026 compared to Mar, 08 to Sep, 04, 2025.
Compare Last 6 Months Same Dates of Previous Year
Current Period Close
$109.29
Mar 08, 2026 - Sep 04, 2026
Previous Year Close
$97.63
Mar 08, 2025 - Sep 04, 2025
Net Comparison Delta
+$11.66 (+11.94%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(126 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Mar 09, 2026 | $94.38 | Mar 10, 2025 | $71.24 | +32.48% |
| Mar 10, 2026 | $93.17 | Mar 11, 2025 | $72.47 | +28.56% |
| Mar 11, 2026 | $92.67 | Mar 12, 2025 | $74.22 | +24.86% |
| Mar 12, 2026 | $91.24 | Mar 13, 2025 | $73.51 | +24.12% |
| Mar 13, 2026 | $93.06 | Mar 14, 2025 | $77.11 | +20.68% |
| Mar 16, 2026 | $93.63 | Mar 17, 2025 | $77.77 | +20.39% |
| Mar 17, 2026 | $93.93 | Mar 18, 2025 | $77.56 | +21.11% |
| Mar 18, 2026 | $93.28 | Mar 19, 2025 | $78.73 | +18.48% |
| Mar 19, 2026 | $93.99 | Mar 20, 2025 | $78.57 | +19.63% |
| Mar 20, 2026 | $94.66 | Mar 21, 2025 | $78.39 | +20.76% |
| Mar 23, 2026 | $95.30 | Mar 24, 2025 | $79.96 | +19.18% |
| Mar 24, 2026 | $95.68 | Mar 25, 2025 | $80.75 | +18.49% |
| Mar 25, 2026 | $94.99 | Mar 26, 2025 | $80.14 | +18.53% |
| Mar 26, 2026 | $94.47 | Mar 27, 2025 | $79.60 | +18.68% |
| Mar 27, 2026 | $92.36 | Mar 28, 2025 | $77.81 | +18.70% |
Page 1 of 9