Charles Schwab Stock (SCHW)
Compare Last 12 Months Same Dates of Previous Year
Current Period Close
$109.29
Sep 04, 2025 - Sep 04, 2026
Previous Year Close
$97.63
Sep 04, 2024 - Sep 04, 2025
Net Comparison Delta
+$11.66 (+11.94%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(253 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 04, 2025 | $97.63 | Sep 04, 2024 | $63.90 | +52.79% |
| Sep 05, 2025 | $92.05 | Sep 05, 2024 | $63.69 | +44.53% |
| Sep 08, 2025 | $93.45 | Sep 06, 2024 | $62.90 | +48.57% |
| Sep 09, 2025 | $93.67 | Sep 09, 2024 | $63.01 | +48.66% |
| Sep 10, 2025 | $92.24 | Sep 10, 2024 | $63.06 | +46.27% |
| Sep 11, 2025 | $93.94 | Sep 11, 2024 | $63.41 | +48.15% |
| Sep 12, 2025 | $93.54 | Sep 12, 2024 | $61.74 | +51.51% |
| Sep 15, 2025 | $92.10 | Sep 13, 2024 | $62.12 | +48.26% |
| Sep 16, 2025 | $91.03 | Sep 16, 2024 | $63.69 | +42.93% |
| Sep 17, 2025 | $92.09 | Sep 17, 2024 | $63.84 | +44.25% |
| Sep 18, 2025 | $93.28 | Sep 18, 2024 | $63.56 | +46.76% |
| Sep 19, 2025 | $94.33 | Sep 19, 2024 | $64.76 | +45.66% |
| Sep 22, 2025 | $94.43 | Sep 20, 2024 | $65.39 | +44.41% |
| Sep 23, 2025 | $93.91 | Sep 23, 2024 | $64.93 | +44.63% |
| Sep 24, 2025 | $92.37 | Sep 24, 2024 | $64.58 | +43.03% |
Page 1 of 17