Charles Schwab Stock
Compare Last 6 Months with Previous Period
Current Period Close
$109.29
Mar 08, 2026 - Sep 04, 2026
Previous Period Close
$95.23
Sep 08, 2025 - Mar 07, 2026
Net Comparison Delta
+$14.06 (+14.76%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(126 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Mar 09, 2026 | $94.38 | Sep 08, 2025 | $93.45 | +1.00% |
| Mar 10, 2026 | $93.17 | Sep 09, 2025 | $93.67 | -0.53% |
| Mar 11, 2026 | $92.67 | Sep 10, 2025 | $92.24 | +0.47% |
| Mar 12, 2026 | $91.24 | Sep 11, 2025 | $93.94 | -2.87% |
| Mar 13, 2026 | $93.06 | Sep 12, 2025 | $93.54 | -0.51% |
| Mar 16, 2026 | $93.63 | Sep 15, 2025 | $92.10 | +1.66% |
| Mar 17, 2026 | $93.93 | Sep 16, 2025 | $91.03 | +3.19% |
| Mar 18, 2026 | $93.28 | Sep 17, 2025 | $92.09 | +1.29% |
| Mar 19, 2026 | $93.99 | Sep 18, 2025 | $93.28 | +0.76% |
| Mar 20, 2026 | $94.66 | Sep 19, 2025 | $94.33 | +0.35% |
| Mar 23, 2026 | $95.30 | Sep 22, 2025 | $94.43 | +0.92% |
| Mar 24, 2026 | $95.68 | Sep 23, 2025 | $93.91 | +1.88% |
| Mar 25, 2026 | $94.99 | Sep 24, 2025 | $92.37 | +2.84% |
| Mar 26, 2026 | $94.47 | Sep 25, 2025 | $94.78 | -0.33% |
| Mar 27, 2026 | $92.36 | Sep 26, 2025 | $95.46 | -3.25% |
Page 1 of 9