Charles Schwab Stock (SCHW)
Compare Last 7 Days with Previous Period
Current Period Close
$109.29
Aug 28, 2026 - Sep 04, 2026
Previous Period Close
$108.05
Aug 20, 2026 - Aug 27, 2026
Net Comparison Delta
+$1.24 (+1.15%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Aug 28, 2026 | $110.16 | Aug 20, 2026 | $109.79 | +0.34% |
| Aug 31, 2026 | $109.82 | Aug 21, 2026 | $112.30 | -2.21% |
| Sep 01, 2026 | $108.28 | Aug 24, 2026 | $113.65 | -4.73% |
| Sep 02, 2026 | $108.24 | Aug 25, 2026 | $112.27 | -3.59% |
| Sep 03, 2026 | $110.38 | Aug 26, 2026 | $109.39 | +0.91% |
| Sep 04, 2026 | $109.29 | Aug 27, 2026 | $108.05 | +1.15% |