stockNASDAQ: SBFM • 12 Months Updates
Sunshine Biopharma Inc. (SBFM) 12 Months
Showing Closing Date Range from Sep, 14, 2025 to Sep, 14, 2026.
Price & Performance Trajectory
Sunshine Biopharma Inc.NASDAQ: SBFM
Latest Close
$1.07
12 Months Updates Trajectory
Showing Closing Date Range from Sep, 14, 2025 to Sep, 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSBFM session performance
✓ Latest Close USD
$1.07
Latest session close
$-13.73vs period start
Period Return % % GAIN
-92.79%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$24.3 / $1.01
Period range envelope
$23.29channel spread
Total Volume SHARES
136.88M
Period turnover
Avg: 545.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $1.07 | +0.72% | $1.07 | $1.05 | 55.9K |
| Sep 11, 2026 | $1.06 | -1.85% | $1.12 | $1.05 | 96.7K |
| Sep 10, 2026 | $1.08 | -3.57% | $1.14 | $1.08 | 144.0K |
| Sep 09, 2026 | $1.12 | -2.61% | $1.15 | $1.11 | 87.1K |
| Sep 08, 2026 | $1.15 | -2.54% | $1.24 | $1.14 | 288.1K |
| Sep 04, 2026 | $1.14 | +0.00% | $1.14 | $1.11 | 81.3K |
| Sep 03, 2026 | $1.11 | -5.13% | $1.17 | $1.11 | 126.6K |
| Sep 02, 2026 | $1.17 | +3.54% | $1.19 | $1.12 | 129.2K |
| Sep 01, 2026 | $1.13 | +0.89% | $1.15 | $1.11 | 102.4K |
| Aug 31, 2026 | $1.12 | -2.61% | $1.23 | $1.11 | 362.6K |
| Aug 28, 2026 | $1.15 | -9.45% | $1.28 | $1.14 | 446.0K |
| Aug 27, 2026 | $1.27 | +2.42% | $1.30 | $1.18 | 1.02M |
| Aug 26, 2026 | $1.24 | +8.77% | $1.31 | $1.01 | 9.36M |
| Aug 25, 2026 | $1.14 | -1.72% | $1.17 | $1.12 | 52.5K |
| Aug 24, 2026 | $1.16 | +0.00% | $1.17 | $1.12 | 83.9K |
Page 1 of 17