stockNYSE: SB • Today's Updates
Safe Bulkers Inc Common Stock ($0.001 par value) (SB) Today Close
Showing Closing Date Range from Sep, 10 to Sep, 11, 2026.
NYSE MarketWeekend Closed Wall Street: 4:39 AM ET
Weekend • Markets Closed
US stock markets are closed over the weekend and will reopen Monday at 9:30 AM ET. Displaying the final completed trading session from Sep 11, 2026.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$8.48
Opening Gap+$0.10(+1.19%)
Last Finalized Close
FRIDAY CLOSESession close from Sep 11, 2026
$8.51
Session DateSep 11, 2026
Gained Today
GAIN Net movement vs previous close
+$0.13 (+1.55%)
Intraday (from open)+$0.03 (+0.35%)
Day's High & Low Range
Session Low
$8.39
Session High
$8.54
Low ($8.39)Last Finalized Close ($8.51)High ($8.54)
Trading Activity & Liquidity
Shares Traded
1.37M
1,368,300 shares
Dollar Volume
$11.64M
Close × Volume traded
Session Turnover$11.64M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Safe Bulkers Inc Common Stock ($0.001 par value) (SB).
Sep 11, 2026
Started At (Open)
$8.48
Previous Close
$8.38
Session High
$8.54
Session Low
$8.39
Last Finalized Close
$8.51
Gained / Lost ($)
+$0.13
Gained / Lost (%)
+1.55%
Day's Spread
$0.15