stockNYSE: SB • 12 Months Updates
Safe Bulkers Inc Common Stock ($0.001 par value) (SB) 12 Months
Showing Closing Date Range from Sep, 11, 2025 to Sep, 11, 2026.
Price & Performance Trajectory
Safe Bulkers Inc Common Stock ($0.001 par value)NYSE: SB
Latest Close
$8.51
12 Months Updates Trajectory
Showing Closing Date Range from Sep, 11, 2025 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSB session performance
✓ Latest Close USD
$8.51
Latest session close
+$4.03vs period start
Period Return % % GAIN
+89.96%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.31 / $4.14
Period range envelope
$5.17channel spread
Total Volume SHARES
166.37M
Period turnover
Avg: 660.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $8.51 | +1.55% | $8.54 | $8.39 | 1.37M |
| Sep 10, 2026 | $8.38 | +0.24% | $8.50 | $8.13 | 1.62M |
| Sep 09, 2026 | $8.36 | -6.38% | $8.44 | $8.05 | 5.01M |
| Sep 08, 2026 | $8.93 | -2.62% | $9.24 | $8.80 | 1.21M |
| Sep 04, 2026 | $9.17 | -0.33% | $9.31 | $9.12 | 1.08M |
| Sep 03, 2026 | $9.01 | -1.10% | $9.20 | $8.98 | 1.04M |
| Sep 02, 2026 | $9.09 | +3.30% | $9.11 | $8.80 | 1.23M |
| Sep 01, 2026 | $8.75 | +1.39% | $8.87 | $8.58 | 1.07M |
| Aug 31, 2026 | $8.63 | +1.29% | $8.72 | $8.43 | 726.7K |
| Aug 28, 2026 | $8.52 | +1.19% | $8.64 | $8.42 | 639.8K |
| Aug 27, 2026 | $8.42 | +1.69% | $8.59 | $8.35 | 574.1K |
| Aug 26, 2026 | $8.28 | -4.83% | $8.68 | $8.24 | 750.9K |
| Aug 25, 2026 | $8.70 | +0.58% | $8.76 | $8.46 | 619.0K |
| Aug 24, 2026 | $8.65 | +1.41% | $8.69 | $8.45 | 886.9K |
| Aug 21, 2026 | $8.53 | +3.02% | $8.64 | $8.29 | 1.14M |
Page 1 of 17